| AFRY AB B |
SE0005999836 |
XSTO |
18.05.2026 |
09:00 |
110,00 SEK |
10 |
| AFRY AB B |
SE0005999836 |
XSTO |
18.05.2026 |
09:00 |
110,00 SEK |
1 |
| AFRY AB B |
SE0005999836 |
XSTO |
18.05.2026 |
09:00 |
110,00 SEK |
10 |
| AFRY AB B |
SE0005999836 |
XSTO |
18.05.2026 |
09:00 |
110,00 SEK |
1 |
| AFRY AB B |
SE0005999836 |
XSTO |
18.05.2026 |
09:19 |
109,40 SEK |
3 |
| AFRY AB B |
SE0005999836 |
XSTO |
18.05.2026 |
09:19 |
109,40 SEK |
3 |
| AFRY AB B |
SE0005999836 |
XSTO |
18.05.2026 |
09:19 |
109,60 SEK |
77 |
| AFRY AB B |
SE0005999836 |
XSTO |
18.05.2026 |
09:19 |
109,60 SEK |
77 |
| ASML Holding NV (NL) |
NL0010273215 |
XAMS |
18.05.2026 |
09:00 |
1.284,80 EUR |
1 |
| ASML Holding NV (NL) |
NL0010273215 |
XAMS |
18.05.2026 |
09:00 |
1.284,80 EUR |
1 |
| ASML Holding NV (NL) |
NL0010273215 |
XAMS |
18.05.2026 |
09:08 |
1.275,00 EUR |
39 |
| ASML Holding NV (NL) |
NL0010273215 |
XAMS |
18.05.2026 |
09:08 |
1.275,00 EUR |
39 |
| ASML Holding NV (NL) |
NL0010273215 |
EUCC |
18.05.2026 |
09:14 |
1.275,80 EUR |
10 |
| ASML Holding NV (NL) |
NL0010273215 |
VFSI |
18.05.2026 |
09:22 |
1.278,60 EUR |
1 |
| ASML Holding NV (NL) |
NL0010273215 |
VFSI |
18.05.2026 |
09:22 |
1.278,60 EUR |
1 |
| ASML Holding NV (NL) |
NL0010273215 |
OTC |
18.05.2026 |
09:26 |
1.275,80 EUR |
10 |
| AXA SA (FR) |
FR0000120628 |
XPAR |
18.05.2026 |
09:08 |
39,05 EUR |
700 |
| AXA SA (FR) |
FR0000120628 |
XPAR |
18.05.2026 |
09:08 |
39,05 EUR |
700 |
| Airbus SE (FR) |
NL0000235190 |
XPAR |
18.05.2026 |
09:09 |
165,00 EUR |
20 |
| Airbus SE (FR) |
NL0000235190 |
XPAR |
18.05.2026 |
09:09 |
165,00 EUR |
20 |
| Aker BP ASA (NO) |
NO0010345853 |
XOSL |
18.05.2026 |
09:39 |
352,30 NOK |
289 |
| Aker BP ASA (NO) |
NO0010345853 |
XOSL |
18.05.2026 |
09:39 |
352,30 NOK |
289 |
| Alzinova |
SE0007413455 |
SSME |
18.05.2026 |
09:05 |
0,44 SEK |
1.671 |
| Alzinova |
SE0007413455 |
SSME |
18.05.2026 |
09:05 |
0,44 SEK |
1.671 |
| Amazon.Com Inc (DE) |
US0231351067 |
HREU |
18.05.2026 |
09:09 |
225,50 EUR |
59 |
| Amazon.Com Inc (DE) |
US0231351067 |
OTC |
18.05.2026 |
09:26 |
225,50 EUR |
59 |
| Amundi Core MSCI World ETF USD (DE) |
IE000BI8OT95 |
XETR |
18.05.2026 |
09:10 |
150,85 EUR |
18 |
| Amundi Core MSCI World ETF USD (DE) |
IE000BI8OT95 |
XETR |
18.05.2026 |
09:10 |
150,85 EUR |
18 |
| Amundi MSCI Semiconductors ESG Screen ETF (DE) |
LU1900066033 |
CEUX |
18.05.2026 |
09:27 |
106,00 EUR |
1 |
| Amundi MSCI Semiconductors ESG Screen ETF (DE) |
LU1900066033 |
CEUX |
18.05.2026 |
09:27 |
106,00 EUR |
1 |
| Amundi MSCI Semiconductors ESG Screen ETF (DE) |
LU1900066033 |
XETR |
18.05.2026 |
09:27 |
106,00 EUR |
168 |
| Amundi MSCI Semiconductors ESG Screen ETF (DE) |
LU1900066033 |
XETR |
18.05.2026 |
09:27 |
106,06 EUR |
147 |
| Amundi MSCI Semiconductors ESG Screen ETF (DE) |
LU1900066033 |
CEUX |
18.05.2026 |
09:27 |
106,00 EUR |
1 |
| Amundi MSCI Semiconductors ESG Screen ETF (DE) |
LU1900066033 |
CEUX |
18.05.2026 |
09:27 |
106,00 EUR |
1 |
| Amundi MSCI Semiconductors ESG Screen ETF (DE) |
LU1900066033 |
XETR |
18.05.2026 |
09:27 |
106,00 EUR |
168 |
| Amundi MSCI Semiconductors ESG Screen ETF (DE) |
LU1900066033 |
XETR |
18.05.2026 |
09:27 |
106,06 EUR |
147 |
| Amundi MSCI World II UCITS ETF (FR) |
FR0010315770 |
XPAR |
18.05.2026 |
09:04 |
404,46 EUR |
3 |
| Amundi MSCI World II UCITS ETF (FR) |
FR0010315770 |
XPAR |
18.05.2026 |
09:04 |
404,46 EUR |
3 |
| Amundi Prime All Country World USD ETF (DE) |
IE0003XJA0J9 |
XETR |
18.05.2026 |
09:04 |
12,20 EUR |
49 |
| Amundi Prime All Country World USD ETF (DE) |
IE0003XJA0J9 |
XETR |
18.05.2026 |
09:04 |
12,20 EUR |
49 |
| Amundi Prime All Country World USD ETF (DE) |
IE0003XJA0J9 |
XETR |
18.05.2026 |
09:21 |
12,18 EUR |
54 |
| Amundi Prime All Country World USD ETF (DE) |
IE0003XJA0J9 |
XETR |
18.05.2026 |
09:21 |
12,18 EUR |
54 |
| Amundi Prime All Country World USD ETF (DE) |
IE0003XJA0J9 |
CEUX |
18.05.2026 |
09:23 |
12,19 EUR |
64 |
| Amundi Prime All Country World USD ETF (DE) |
IE0003XJA0J9 |
CEUX |
18.05.2026 |
09:23 |
12,19 EUR |
64 |
| Amundi Prime All Country World USD ETF (DE) |
IE0003XJA0J9 |
XETR |
18.05.2026 |
09:57 |
12,21 EUR |
169 |
| Amundi Prime All Country World USD ETF (DE) |
IE0003XJA0J9 |
XETR |
18.05.2026 |
09:57 |
12,21 EUR |
169 |
| Aurubis AG |
DE0006766504 |
XETR |
18.05.2026 |
09:00 |
203,60 EUR |
50 |
| Aurubis AG |
DE0006766504 |
XETR |
18.05.2026 |
09:00 |
203,60 EUR |
50 |
| Aurubis AG |
DE0006766504 |
VFSI |
18.05.2026 |
09:29 |
203,00 EUR |
25 |
| Aurubis AG |
DE0006766504 |
VFSI |
18.05.2026 |
09:29 |
203,00 EUR |
25 |
| Bayer AG (DE) |
DE000BAY0017 |
XETR |
18.05.2026 |
09:01 |
37,00 EUR |
90 |
| Bayer AG (DE) |
DE000BAY0017 |
XETR |
18.05.2026 |
09:01 |
37,00 EUR |
90 |
| BioInvent |
SE0015244520 |
XSTO |
18.05.2026 |
09:34 |
23,20 SEK |
813 |
| BioInvent |
SE0015244520 |
XSTO |
18.05.2026 |
09:34 |
23,20 SEK |
813 |
| Boliden AB |
SE0020050417 |
XSTO |
18.05.2026 |
09:08 |
505,20 SEK |
4 |
| Boliden AB |
SE0020050417 |
XSTO |
18.05.2026 |
09:08 |
505,20 SEK |
4 |
| Bufab AB |
SE0025010671 |
XSTO |
18.05.2026 |
09:07 |
112,40 SEK |
91 |
| Bufab AB |
SE0025010671 |
XSTO |
18.05.2026 |
09:07 |
112,40 SEK |
91 |
| Circio Holding ASA |
NO0013033795 |
CEUX |
18.05.2026 |
09:07 |
10,90 NOK |
900 |
| Circio Holding ASA |
NO0013033795 |
CEUX |
18.05.2026 |
09:07 |
10,90 NOK |
900 |
| Circio Holding ASA |
NO0013033795 |
XOSL |
18.05.2026 |
09:57 |
10,34 NOK |
173 |
| Circio Holding ASA |
NO0013033795 |
XOSL |
18.05.2026 |
09:57 |
10,34 NOK |
223 |
| Circio Holding ASA |
NO0013033795 |
XOSL |
18.05.2026 |
09:57 |
10,34 NOK |
173 |
| Circio Holding ASA |
NO0013033795 |
XOSL |
18.05.2026 |
09:57 |
10,34 NOK |
223 |
| DNO ASA (NO) |
NO0003921009 |
XOSL |
18.05.2026 |
09:08 |
19,62 NOK |
25.000 |
| DNO ASA (NO) |
NO0003921009 |
XOSL |
18.05.2026 |
09:08 |
19,62 NOK |
25.000 |
| Deep Value Driller AS |
NO0010955917 |
MERK |
18.05.2026 |
09:12 |
20,00 NOK |
14 |
| Deep Value Driller AS |
NO0010955917 |
MERK |
18.05.2026 |
09:12 |
20,00 NOK |
14 |
| Delivery Hero |
DE000A2E4K43 |
XETR |
18.05.2026 |
09:02 |
28,44 EUR |
24 |
| Delivery Hero |
DE000A2E4K43 |
XETR |
18.05.2026 |
09:02 |
28,44 EUR |
24 |
| Deutsche Bank AG (DE) |
DE0005140008 |
VFSI |
18.05.2026 |
09:19 |
26,42 EUR |
2 |
| Deutsche Bank AG (DE) |
DE0005140008 |
VFSI |
18.05.2026 |
09:19 |
26,42 EUR |
2 |
| ENEL (IT) |
IT0003128367 |
MTAA |
18.05.2026 |
10:37 |
9,48 EUR |
3.000 |
| Eiffage |
FR0000130452 |
CEUX |
18.05.2026 |
09:58 |
128,30 EUR |
84 |
| Eiffage |
FR0000130452 |
CEUX |
18.05.2026 |
09:58 |
128,30 EUR |
17 |
| Eiffage |
FR0000130452 |
CEUX |
18.05.2026 |
09:58 |
128,30 EUR |
75 |
| Eiffage |
FR0000130452 |
XPAR |
18.05.2026 |
09:58 |
128,35 EUR |
59 |
| Eiffage |
FR0000130452 |
XPAR |
18.05.2026 |
09:58 |
128,35 EUR |
45 |
| Eiffage |
FR0000130452 |
XPAR |
18.05.2026 |
09:58 |
128,30 EUR |
100 |
| Eiffage |
FR0000130452 |
XPAR |
18.05.2026 |
09:58 |
128,30 EUR |
45 |
| Eiffage |
FR0000130452 |
CEUX |
18.05.2026 |
09:58 |
128,30 EUR |
84 |
| Eiffage |
FR0000130452 |
CEUX |
18.05.2026 |
09:58 |
128,30 EUR |
17 |
| Eiffage |
FR0000130452 |
CEUX |
18.05.2026 |
09:58 |
128,30 EUR |
75 |
| Eiffage |
FR0000130452 |
XPAR |
18.05.2026 |
09:58 |
128,35 EUR |
59 |
| Eiffage |
FR0000130452 |
XPAR |
18.05.2026 |
09:58 |
128,35 EUR |
45 |
| Eiffage |
FR0000130452 |
XPAR |
18.05.2026 |
09:58 |
128,30 EUR |
100 |
| Eiffage |
FR0000130452 |
XPAR |
18.05.2026 |
09:58 |
128,30 EUR |
45 |
| Equinor ASA (NO) |
NO0010096985 |
VFSI |
18.05.2026 |
09:16 |
369,00 NOK |
400 |
| Equinor ASA (NO) |
NO0010096985 |
VFSI |
18.05.2026 |
09:16 |
369,00 NOK |
400 |
| Equinor ASA (NO) |
NO0010096985 |
VFSI |
18.05.2026 |
09:17 |
369,20 NOK |
70 |
| Equinor ASA (NO) |
NO0010096985 |
VFSI |
18.05.2026 |
09:17 |
369,20 NOK |
70 |
| Ericsson B (SE) |
SE0000108656 |
XSTO |
18.05.2026 |
09:00 |
117,50 SEK |
15 |
| Ericsson B (SE) |
SE0000108656 |
XSTO |
18.05.2026 |
09:00 |
117,50 SEK |
15 |
| Ericsson B (SE) |
SE0000108656 |
XSTO |
18.05.2026 |
09:00 |
117,50 SEK |
15 |
| Ericsson B (SE) |
SE0000108656 |
XSTO |
18.05.2026 |
09:00 |
117,50 SEK |
15 |
| Ericsson B (SE) |
SE0000108656 |
XSTO |
18.05.2026 |
09:00 |
117,50 SEK |
1.091 |
| Ericsson B (SE) |
SE0000108656 |
XSTO |
18.05.2026 |
09:00 |
117,50 SEK |
149 |
| Ericsson B (SE) |
SE0000108656 |
XSTO |
18.05.2026 |
09:27 |
117,60 SEK |
50 |
| Ericsson B (SE) |
SE0000108656 |
XSTO |
18.05.2026 |
09:27 |
117,60 SEK |
85 |
| Ericsson B (SE) |
SE0000108656 |
XSTO |
18.05.2026 |
09:27 |
117,60 SEK |
50 |
| Ericsson B (SE) |
SE0000108656 |
XSTO |
18.05.2026 |
09:27 |
117,60 SEK |
85 |
| Ericsson B (SE) |
SE0000108656 |
XSTO |
18.05.2026 |
10:04 |
118,90 SEK |
9 |
| Fingerprint Cards AB B (SE) |
SE0026141665 |
XSTO |
18.05.2026 |
09:32 |
14,00 SEK |
2 |
| Fingerprint Cards AB B (SE) |
SE0026141665 |
XSTO |
18.05.2026 |
09:32 |
14,00 SEK |
2 |
| Freetrailer Group A/S |
DK0061026119 |
SPDK |
18.05.2026 |
09:06 |
61,00 DKK |
1.342 |
| Freetrailer Group A/S |
DK0061026119 |
SPDK |
18.05.2026 |
09:06 |
61,00 DKK |
23 |
| Freetrailer Group A/S |
DK0061026119 |
SPDK |
18.05.2026 |
09:06 |
60,10 DKK |
135 |
| Freetrailer Group A/S |
DK0061026119 |
SPDK |
18.05.2026 |
09:06 |
61,00 DKK |
1.342 |
| Freetrailer Group A/S |
DK0061026119 |
SPDK |
18.05.2026 |
09:06 |
61,00 DKK |
23 |
| Freetrailer Group A/S |
DK0061026119 |
SPDK |
18.05.2026 |
09:06 |
60,10 DKK |
135 |
| Global X Uranium USD ETF (DE) |
IE000NDWFGA5 |
VFSI |
18.05.2026 |
09:09 |
26,22 EUR |
475 |
| Global X Uranium USD ETF (DE) |
IE000NDWFGA5 |
OTC |
18.05.2026 |
09:26 |
26,22 EUR |
475 |
| GomSpace Group |
SE0008348304 |
SSME |
18.05.2026 |
09:00 |
19,00 SEK |
900 |
| GomSpace Group |
SE0008348304 |
SSME |
18.05.2026 |
09:00 |
19,00 SEK |
439 |
| GomSpace Group |
SE0008348304 |
SSME |
18.05.2026 |
09:00 |
19,00 SEK |
6 |
| GomSpace Group |
SE0008348304 |
SSME |
18.05.2026 |
09:00 |
19,00 SEK |
161 |
| GomSpace Group |
SE0008348304 |
SSME |
18.05.2026 |
09:00 |
19,00 SEK |
10 |
| GomSpace Group |
SE0008348304 |
SSME |
18.05.2026 |
09:00 |
19,00 SEK |
382 |
| GomSpace Group |
SE0008348304 |
SSME |
18.05.2026 |
09:00 |
19,00 SEK |
439 |
| GomSpace Group |
SE0008348304 |
SSME |
18.05.2026 |
09:00 |
19,00 SEK |
6 |
| GomSpace Group |
SE0008348304 |
SSME |
18.05.2026 |
09:00 |
19,00 SEK |
161 |
| GomSpace Group |
SE0008348304 |
SSME |
18.05.2026 |
09:00 |
19,00 SEK |
10 |
| GomSpace Group |
SE0008348304 |
SSME |
18.05.2026 |
09:00 |
19,00 SEK |
382 |
| GomSpace Group |
SE0008348304 |
SSME |
18.05.2026 |
09:00 |
19,00 SEK |
900 |
| Guideline Geo |
SE0005562014 |
SSME |
18.05.2026 |
09:29 |
9,10 SEK |
45 |
| Guideline Geo |
SE0005562014 |
SSME |
18.05.2026 |
09:29 |
9,10 SEK |
2.530 |
| Guideline Geo |
SE0005562014 |
SSME |
18.05.2026 |
09:29 |
9,10 SEK |
45 |
| Guideline Geo |
SE0005562014 |
SSME |
18.05.2026 |
09:29 |
9,10 SEK |
2.530 |
| Guideline Geo |
SE0005562014 |
SSME |
18.05.2026 |
09:31 |
9,04 SEK |
425 |
| Guideline Geo |
SE0005562014 |
SSME |
18.05.2026 |
09:31 |
9,04 SEK |
425 |
| HANetf Future of Defence ETF Akk USD (DE) |
IE000OJ5TQP4 |
BTFE |
18.05.2026 |
09:09 |
16,82 EUR |
805 |
| HANetf Future of Defence ETF Akk USD (DE) |
IE000OJ5TQP4 |
OTC |
18.05.2026 |
09:26 |
16,82 EUR |
805 |
| Hafnia Ltd (NO) |
SGXZ53070850 |
VFSI |
18.05.2026 |
09:17 |
81,30 NOK |
1.254 |
| Hafnia Ltd (NO) |
SGXZ53070850 |
VFSI |
18.05.2026 |
09:17 |
81,30 NOK |
1.254 |
| Heidelberg Materials AG (DE) |
DE0006047004 |
VFSI |
18.05.2026 |
09:22 |
164,05 EUR |
28 |
| Heidelberg Materials AG (DE) |
DE0006047004 |
VFSI |
18.05.2026 |
09:22 |
164,05 EUR |
28 |
| HelloFresh SE |
DE000A161408 |
VFSI |
18.05.2026 |
09:15 |
4,36 EUR |
393 |
| HelloFresh SE |
DE000A161408 |
VFSI |
18.05.2026 |
09:15 |
4,36 EUR |
393 |
| Huhtamaki |
FI0009000459 |
XHEL |
18.05.2026 |
09:00 |
26,32 EUR |
1 |
| Huhtamaki |
FI0009000459 |
XHEL |
18.05.2026 |
09:00 |
26,32 EUR |
1 |
| Hunter Group ASA |
NO0012953720 |
XOAS |
18.05.2026 |
10:18 |
6,90 NOK |
19.425 |
| Iberdrola SA |
ES0144580Y14 |
XMAD |
18.05.2026 |
09:00 |
19,09 EUR |
500 |
| Iberdrola SA |
ES0144580Y14 |
XMAD |
18.05.2026 |
09:00 |
19,09 EUR |
500 |
| Iberdrola SA |
ES0144580Y14 |
VFSI |
18.05.2026 |
09:30 |
19,18 EUR |
250 |
| Iberdrola SA |
ES0144580Y14 |
VFSI |
18.05.2026 |
09:30 |
19,18 EUR |
250 |
| Infineon Technologies AG (DE) |
DE0006231004 |
XETR |
18.05.2026 |
09:00 |
65,00 EUR |
100 |
| Infineon Technologies AG (DE) |
DE0006231004 |
XETR |
18.05.2026 |
09:00 |
65,00 EUR |
9 |
| Infineon Technologies AG (DE) |
DE0006231004 |
XETR |
18.05.2026 |
09:00 |
65,00 EUR |
9 |
| Infineon Technologies AG (DE) |
DE0006231004 |
XETR |
18.05.2026 |
09:00 |
65,00 EUR |
100 |
| Infineon Technologies AG (DE) |
DE0006231004 |
VFSI |
18.05.2026 |
09:00 |
65,08 EUR |
10 |
| Infineon Technologies AG (DE) |
DE0006231004 |
VFSI |
18.05.2026 |
09:00 |
65,08 EUR |
10 |
| Infineon Technologies AG (DE) |
DE0006231004 |
VFSI |
18.05.2026 |
09:23 |
65,70 EUR |
36 |
| Infineon Technologies AG (DE) |
DE0006231004 |
VFSI |
18.05.2026 |
09:23 |
65,70 EUR |
36 |
| Invesco MSCI World UCITS ETF |
IE00B60SX394 |
XETR |
18.05.2026 |
09:05 |
128,94 EUR |
19 |
| Invesco MSCI World UCITS ETF |
IE00B60SX394 |
XETR |
18.05.2026 |
09:05 |
128,94 EUR |
25 |
| Invesco MSCI World UCITS ETF |
IE00B60SX394 |
XETR |
18.05.2026 |
09:05 |
128,94 EUR |
19 |
| Invesco MSCI World UCITS ETF |
IE00B60SX394 |
XETR |
18.05.2026 |
09:05 |
128,94 EUR |
25 |
| Kongsberg Gruppen ASA (NO) |
NO0013536151 |
VFSI |
18.05.2026 |
09:56 |
289,30 NOK |
5 |
| Kongsberg Gruppen ASA (NO) |
NO0013536151 |
VFSI |
18.05.2026 |
09:56 |
289,30 NOK |
5 |
| Kongsberg Gruppen ASA (NO) |
NO0013536151 |
XTXE |
18.05.2026 |
09:58 |
290,00 NOK |
2.500 |
| Kongsberg Gruppen ASA (NO) |
NO0013536151 |
XTXE |
18.05.2026 |
09:58 |
290,00 NOK |
2.500 |
| Kongsberg Maritime ASA (NO) |
NO0013697029 |
JNSI |
18.05.2026 |
09:54 |
58,30 NOK |
5 |
| Kongsberg Maritime ASA (NO) |
NO0013697029 |
JNSI |
18.05.2026 |
09:54 |
58,30 NOK |
5 |
| LEG Immobilien SE |
DE000LEG1110 |
XETR |
18.05.2026 |
09:10 |
55,00 EUR |
200 |
| LEG Immobilien SE |
DE000LEG1110 |
XETR |
18.05.2026 |
09:10 |
55,00 EUR |
200 |
| Leonardo SpA |
IT0003856405 |
MTAA |
18.05.2026 |
09:00 |
49,20 EUR |
34 |
| Leonardo SpA |
IT0003856405 |
MTAA |
18.05.2026 |
09:00 |
49,20 EUR |
34 |
| Leonardo SpA |
IT0003856405 |
CEUO |
18.05.2026 |
09:47 |
48,66 EUR |
2 |
| Leonardo SpA |
IT0003856405 |
CEUO |
18.05.2026 |
09:47 |
48,66 EUR |
2 |
| Lucara Diamond Corp. (SEK) |
CA54928Q1081 |
SSME |
18.05.2026 |
09:18 |
1,55 SEK |
8 |
| Lucara Diamond Corp. (SEK) |
CA54928Q1081 |
SSME |
18.05.2026 |
09:18 |
1,55 SEK |
8 |
| Lucara Diamond Corp. (SEK) |
CA54928Q1081 |
SSME |
18.05.2026 |
09:33 |
1,55 SEK |
2.542 |
| Lucara Diamond Corp. (SEK) |
CA54928Q1081 |
SSME |
18.05.2026 |
09:33 |
1,55 SEK |
2.542 |
| Lufthansa AG (DE) |
DE0008232125 |
XETR |
18.05.2026 |
09:09 |
7,50 EUR |
17 |
| Lufthansa AG (DE) |
DE0008232125 |
XETR |
18.05.2026 |
09:09 |
7,50 EUR |
17 |
| Magnum Ice Cream (NL) |
NL0015002MS2 |
XAMS |
18.05.2026 |
09:00 |
14,11 EUR |
3 |
| Magnum Ice Cream (NL) |
NL0015002MS2 |
XAMS |
18.05.2026 |
09:00 |
14,11 EUR |
3 |
| Mercedes-Benz Group AG (DE) |
DE0007100000 |
XETR |
18.05.2026 |
09:00 |
49,64 EUR |
199 |
| Mercedes-Benz Group AG (DE) |
DE0007100000 |
XETR |
18.05.2026 |
09:00 |
49,64 EUR |
25 |
| Mercedes-Benz Group AG (DE) |
DE0007100000 |
XETR |
18.05.2026 |
09:00 |
49,64 EUR |
1 |
| Mercedes-Benz Group AG (DE) |
DE0007100000 |
XETR |
18.05.2026 |
09:00 |
49,64 EUR |
1 |
| Mercedes-Benz Group AG (DE) |
DE0007100000 |
XETR |
18.05.2026 |
09:00 |
49,64 EUR |
199 |
| Mercedes-Benz Group AG (DE) |
DE0007100000 |
XETR |
18.05.2026 |
09:00 |
49,64 EUR |
25 |
| NVIDIA Corp (DE) |
US67066G1040 |
XETR |
18.05.2026 |
09:04 |
192,60 EUR |
1 |
| NVIDIA Corp (DE) |
US67066G1040 |
XETR |
18.05.2026 |
09:04 |
192,60 EUR |
1 |
| Nemetschek AG (DE) |
DE0006452907 |
XETR |
18.05.2026 |
09:00 |
58,40 EUR |
81 |
| Nemetschek AG (DE) |
DE0006452907 |
XETR |
18.05.2026 |
09:00 |
58,40 EUR |
81 |
| Nokia Corp. (FI) |
FI0009000681 |
XHEL |
18.05.2026 |
09:44 |
12,00 EUR |
300 |
| Nokia Corp. (FI) |
FI0009000681 |
XHEL |
18.05.2026 |
09:44 |
12,00 EUR |
300 |
| Nokia Corp. (FI) |
FI0009000681 |
XHEL |
18.05.2026 |
10:55 |
12,25 EUR |
150 |
| Nokian Tyres |
FI0009005318 |
XHEL |
18.05.2026 |
09:00 |
10,24 EUR |
4 |
| Nokian Tyres |
FI0009005318 |
XHEL |
18.05.2026 |
09:00 |
10,24 EUR |
4 |
| Norwegian Air Shuttle ASA (NO) |
NO0010196140 |
XOSL |
18.05.2026 |
09:00 |
14,14 NOK |
20 |
| Norwegian Air Shuttle ASA (NO) |
NO0010196140 |
XOSL |
18.05.2026 |
09:00 |
14,14 NOK |
20 |
| Norwegian Air Shuttle ASA (NO) |
NO0010196140 |
VFSI |
18.05.2026 |
10:03 |
14,04 NOK |
5 |
| Norwegian Air Shuttle ASA (NO) |
NO0010196140 |
VFSI |
18.05.2026 |
10:03 |
14,04 NOK |
5 |
| Odfjell Drilling Ltd |
BMG671801022 |
VFSI |
18.05.2026 |
10:01 |
92,10 NOK |
1 |
| Odfjell Drilling Ltd |
BMG671801022 |
VFSI |
18.05.2026 |
10:01 |
92,10 NOK |
1 |
| PILA PHARMA AB |
SE0015988274 |
SSME |
18.05.2026 |
10:09 |
1,65 SEK |
4.355 |
| PILA PHARMA AB |
SE0015988274 |
SSME |
18.05.2026 |
10:09 |
1,65 SEK |
4.355 |
| REC Silicon ASA (NO) |
NO0010112675 |
XOSL |
18.05.2026 |
09:00 |
0,26 NOK |
875 |
| REC Silicon ASA (NO) |
NO0010112675 |
XOSL |
18.05.2026 |
09:00 |
0,26 NOK |
100 |
| REC Silicon ASA (NO) |
NO0010112675 |
XOSL |
18.05.2026 |
09:00 |
0,26 NOK |
1.251 |
| REC Silicon ASA (NO) |
NO0010112675 |
XOSL |
18.05.2026 |
09:00 |
0,26 NOK |
2.020 |
| REC Silicon ASA (NO) |
NO0010112675 |
XOSL |
18.05.2026 |
09:00 |
0,26 NOK |
875 |
| REC Silicon ASA (NO) |
NO0010112675 |
XOSL |
18.05.2026 |
09:00 |
0,26 NOK |
100 |
| REC Silicon ASA (NO) |
NO0010112675 |
XOSL |
18.05.2026 |
09:00 |
0,26 NOK |
1.251 |
| REC Silicon ASA (NO) |
NO0010112675 |
XOSL |
18.05.2026 |
09:00 |
0,26 NOK |
2.020 |
| Rheinmetall AG (DE) |
DE0007030009 |
XETR |
18.05.2026 |
09:00 |
1.134,40 EUR |
2 |
| Rheinmetall AG (DE) |
DE0007030009 |
XETR |
18.05.2026 |
09:00 |
1.134,40 EUR |
1 |
| Rheinmetall AG (DE) |
DE0007030009 |
XETR |
18.05.2026 |
09:00 |
1.134,40 EUR |
14 |
| Rheinmetall AG (DE) |
DE0007030009 |
XETR |
18.05.2026 |
09:00 |
1.134,40 EUR |
1 |
| Rheinmetall AG (DE) |
DE0007030009 |
XETR |
18.05.2026 |
09:00 |
1.134,40 EUR |
14 |
| Rheinmetall AG (DE) |
DE0007030009 |
XETR |
18.05.2026 |
09:00 |
1.134,40 EUR |
2 |
| Rheinmetall AG (DE) |
DE0007030009 |
VFSI |
18.05.2026 |
09:05 |
1.142,40 EUR |
4 |
| Rheinmetall AG (DE) |
DE0007030009 |
VFSI |
18.05.2026 |
09:05 |
1.142,40 EUR |
4 |
| Rheinmetall AG (DE) |
DE0007030009 |
VFSI |
18.05.2026 |
09:13 |
1.136,80 EUR |
1 |
| Rheinmetall AG (DE) |
DE0007030009 |
VFSI |
18.05.2026 |
09:13 |
1.136,80 EUR |
1 |
| Rheinmetall AG (DE) |
DE0007030009 |
VFSI |
18.05.2026 |
09:14 |
1.137,00 EUR |
4 |
| Rheinmetall AG (DE) |
DE0007030009 |
VFSI |
18.05.2026 |
09:14 |
1.137,00 EUR |
4 |
| Rheinmetall AG (DE) |
DE0007030009 |
VFSI |
18.05.2026 |
09:19 |
1.138,60 EUR |
3 |
| Rheinmetall AG (DE) |
DE0007030009 |
VFSI |
18.05.2026 |
09:19 |
1.138,60 EUR |
3 |
| Rheinmetall AG (DE) |
DE0007030009 |
VFSI |
18.05.2026 |
09:28 |
1.130,00 EUR |
2 |
| Rheinmetall AG (DE) |
DE0007030009 |
VFSI |
18.05.2026 |
09:28 |
1.130,00 EUR |
2 |
| Rheinmetall AG (DE) |
DE0007030009 |
VFSI |
18.05.2026 |
09:44 |
1.131,80 EUR |
3 |
| Rheinmetall AG (DE) |
DE0007030009 |
VFSI |
18.05.2026 |
09:44 |
1.131,80 EUR |
3 |
| Rheinmetall AG (DE) |
DE0007030009 |
HREU |
18.05.2026 |
09:58 |
1.133,00 EUR |
14 |
| Rheinmetall AG (DE) |
DE0007030009 |
HREU |
18.05.2026 |
09:58 |
1.133,00 EUR |
14 |
| Rheinmetall AG (DE) |
DE0007030009 |
VFSI |
18.05.2026 |
10:02 |
1.128,80 EUR |
6 |
| Rheinmetall AG (DE) |
DE0007030009 |
VFSI |
18.05.2026 |
10:02 |
1.128,80 EUR |
6 |
| Ryanair Holdings (IE) |
IE00BYTBXV33 |
HREU |
18.05.2026 |
09:05 |
21,30 EUR |
60 |
| Ryanair Holdings (IE) |
IE00BYTBXV33 |
HREU |
18.05.2026 |
09:05 |
21,30 EUR |
60 |
| Saab AB B (SE) |
SE0021921269 |
XSTO |
18.05.2026 |
09:00 |
480,00 SEK |
153 |
| Saab AB B (SE) |
SE0021921269 |
XSTO |
18.05.2026 |
09:00 |
480,00 SEK |
2 |
| Saab AB B (SE) |
SE0021921269 |
XSTO |
18.05.2026 |
09:00 |
480,40 SEK |
92 |
| Saab AB B (SE) |
SE0021921269 |
XSTO |
18.05.2026 |
09:00 |
480,40 SEK |
180 |
| Saab AB B (SE) |
SE0021921269 |
XSTO |
18.05.2026 |
09:00 |
480,40 SEK |
92 |
| Saab AB B (SE) |
SE0021921269 |
XSTO |
18.05.2026 |
09:00 |
480,40 SEK |
180 |
| Saab AB B (SE) |
SE0021921269 |
XSTO |
18.05.2026 |
09:00 |
480,00 SEK |
153 |
| Saab AB B (SE) |
SE0021921269 |
XSTO |
18.05.2026 |
09:00 |
480,00 SEK |
2 |
| Saab AB B (SE) |
SE0021921269 |
XSTO |
18.05.2026 |
09:00 |
480,40 SEK |
300 |
| Saab AB B (SE) |
SE0021921269 |
XSTO |
18.05.2026 |
09:16 |
481,40 SEK |
16 |
| Saab AB B (SE) |
SE0021921269 |
XSTO |
18.05.2026 |
09:16 |
481,40 SEK |
16 |
| Saab AB B (SE) |
SE0021921269 |
XSTO |
18.05.2026 |
09:16 |
482,75 SEK |
423 |
| Saab AB B (SE) |
SE0021921269 |
XSTO |
18.05.2026 |
09:16 |
482,75 SEK |
423 |
| Saab AB B (SE) |
SE0021921269 |
XSTO |
18.05.2026 |
09:17 |
483,85 SEK |
41 |
| Saab AB B (SE) |
SE0021921269 |
XSTO |
18.05.2026 |
09:17 |
483,85 SEK |
45 |
| Saab AB B (SE) |
SE0021921269 |
XSTO |
18.05.2026 |
09:17 |
483,85 SEK |
41 |
| Saab AB B (SE) |
SE0021921269 |
XSTO |
18.05.2026 |
09:17 |
483,85 SEK |
45 |
| Saab AB B (SE) |
SE0021921269 |
XSTO |
18.05.2026 |
09:18 |
482,85 SEK |
26 |
| Saab AB B (SE) |
SE0021921269 |
XSTO |
18.05.2026 |
09:18 |
482,85 SEK |
14 |
| Saab AB B (SE) |
SE0021921269 |
XSTO |
18.05.2026 |
09:18 |
482,85 SEK |
16 |
| Saab AB B (SE) |
SE0021921269 |
XSTO |
18.05.2026 |
09:18 |
482,85 SEK |
26 |
| Saab AB B (SE) |
SE0021921269 |
XSTO |
18.05.2026 |
09:18 |
482,85 SEK |
14 |
| Saab AB B (SE) |
SE0021921269 |
XSTO |
18.05.2026 |
09:18 |
482,85 SEK |
16 |
| Saab AB B (SE) |
SE0021921269 |
XSTO |
18.05.2026 |
09:18 |
482,85 SEK |
18 |
| Saab AB B (SE) |
SE0021921269 |
XSTO |
18.05.2026 |
09:18 |
482,85 SEK |
22 |
| Saab AB B (SE) |
SE0021921269 |
XSTO |
18.05.2026 |
09:18 |
482,85 SEK |
18 |
| Saab AB B (SE) |
SE0021921269 |
XSTO |
18.05.2026 |
09:18 |
482,85 SEK |
22 |
| Saab AB B (SE) |
SE0021921269 |
XSTO |
18.05.2026 |
09:36 |
478,80 SEK |
7 |
| Saab AB B (SE) |
SE0021921269 |
XSTO |
18.05.2026 |
09:36 |
478,80 SEK |
7 |
| Saab AB B (SE) |
SE0021921269 |
XSTO |
18.05.2026 |
09:38 |
478,40 SEK |
7 |
| Saab AB B (SE) |
SE0021921269 |
XSTO |
18.05.2026 |
09:38 |
478,40 SEK |
7 |
| Saab AB B (SE) |
SE0021921269 |
XSTO |
18.05.2026 |
09:38 |
478,00 SEK |
100 |
| Saab AB B (SE) |
SE0021921269 |
XSTO |
18.05.2026 |
09:38 |
478,00 SEK |
100 |
| Saab AB B (SE) |
SE0021921269 |
XSTO |
18.05.2026 |
09:39 |
477,35 SEK |
7 |
| Saab AB B (SE) |
SE0021921269 |
XSTO |
18.05.2026 |
09:39 |
477,35 SEK |
7 |
| Saab AB B (SE) |
SE0021921269 |
XSTO |
18.05.2026 |
09:40 |
477,50 SEK |
7 |
| Saab AB B (SE) |
SE0021921269 |
XSTO |
18.05.2026 |
09:40 |
477,50 SEK |
7 |
| Saab AB B (SE) |
SE0021921269 |
XSTO |
18.05.2026 |
09:49 |
479,10 SEK |
3 |
| Saab AB B (SE) |
SE0021921269 |
XSTO |
18.05.2026 |
09:49 |
479,10 SEK |
3 |
| Saab AB B (SE) |
SE0021921269 |
XSTO |
18.05.2026 |
10:03 |
477,90 SEK |
153 |
| Saab AB B (SE) |
SE0021921269 |
XSTO |
18.05.2026 |
10:03 |
477,90 SEK |
153 |
| Saint Gobain |
FR0000125007 |
XPAR |
18.05.2026 |
09:00 |
72,60 EUR |
88 |
| Saint Gobain |
FR0000125007 |
XPAR |
18.05.2026 |
09:00 |
72,60 EUR |
88 |
| Sampo Plc A (FI) |
FI4000552500 |
XHEL |
18.05.2026 |
09:25 |
9,01 EUR |
16 |
| Sampo Plc A (FI) |
FI4000552500 |
XHEL |
18.05.2026 |
09:25 |
9,01 EUR |
471 |
| Sampo Plc A (FI) |
FI4000552500 |
XHEL |
18.05.2026 |
09:25 |
9,01 EUR |
293 |
| Sampo Plc A (FI) |
FI4000552500 |
XHEL |
18.05.2026 |
09:25 |
9,01 EUR |
30 |
| Sampo Plc A (FI) |
FI4000552500 |
XHEL |
18.05.2026 |
09:25 |
9,01 EUR |
16 |
| Sampo Plc A (FI) |
FI4000552500 |
XHEL |
18.05.2026 |
09:25 |
9,01 EUR |
471 |
| Sampo Plc A (FI) |
FI4000552500 |
XHEL |
18.05.2026 |
09:25 |
9,01 EUR |
293 |
| Sampo Plc A (FI) |
FI4000552500 |
XHEL |
18.05.2026 |
09:25 |
9,01 EUR |
30 |
| Scandinavian Enviro Systems |
SE0005877560 |
SSME |
18.05.2026 |
09:04 |
0,18 SEK |
3.022 |
| Scandinavian Enviro Systems |
SE0005877560 |
SSME |
18.05.2026 |
09:04 |
0,18 SEK |
3.022 |
| Scandinavian Enviro Systems |
SE0005877560 |
SSME |
18.05.2026 |
09:14 |
0,18 SEK |
100 |
| Scandinavian Enviro Systems |
SE0005877560 |
SSME |
18.05.2026 |
09:14 |
0,18 SEK |
100 |
| Schneider Electric SA (FR) |
FR0000121972 |
XPAR |
18.05.2026 |
09:00 |
260,65 EUR |
15 |
| Schneider Electric SA (FR) |
FR0000121972 |
XPAR |
18.05.2026 |
09:00 |
260,65 EUR |
15 |
| Sed Energy Holdings PLC |
CY0101162119 |
CEUX |
18.05.2026 |
09:29 |
8,82 NOK |
1.500 |
| Sed Energy Holdings PLC |
CY0101162119 |
CEUX |
18.05.2026 |
09:29 |
8,82 NOK |
1.500 |
| Siemens AG (DE) |
DE0007236101 |
VFSI |
18.05.2026 |
09:23 |
256,70 EUR |
35 |
| Siemens AG (DE) |
DE0007236101 |
VFSI |
18.05.2026 |
09:23 |
256,70 EUR |
35 |
| Siemens Energy AG |
DE000ENER6Y0 |
TOWR |
18.05.2026 |
09:24 |
168,68 EUR |
80 |
| Siemens Energy AG |
DE000ENER6Y0 |
TOWR |
18.05.2026 |
09:24 |
168,68 EUR |
80 |
| Siemens Energy AG |
DE000ENER6Y0 |
XTXE |
18.05.2026 |
09:58 |
169,83 EUR |
270 |
| Siemens Energy AG |
DE000ENER6Y0 |
XTXE |
18.05.2026 |
09:58 |
169,83 EUR |
270 |
| Societe Generale A |
FR0000130809 |
VFSI |
18.05.2026 |
09:17 |
65,85 EUR |
116 |
| Societe Generale A |
FR0000130809 |
VFSI |
18.05.2026 |
09:17 |
65,85 EUR |
116 |
| Solstad Maritime ASA |
NO0013135368 |
JNSI |
18.05.2026 |
09:10 |
28,80 NOK |
205 |
| Solstad Maritime ASA |
NO0013135368 |
JNSI |
18.05.2026 |
09:10 |
28,80 NOK |
205 |
| Sparebanken Oest |
NO0006222009 |
XOSL |
18.05.2026 |
09:12 |
72,50 NOK |
2 |
| Sparebanken Oest |
NO0006222009 |
XOSL |
18.05.2026 |
09:12 |
72,50 NOK |
2 |
| Svenska Handelsbanken AB A |
SE0007100599 |
XSTO |
18.05.2026 |
09:00 |
130,00 SEK |
64 |
| Svenska Handelsbanken AB A |
SE0007100599 |
XSTO |
18.05.2026 |
09:00 |
130,00 SEK |
4 |
| Svenska Handelsbanken AB A |
SE0007100599 |
XSTO |
18.05.2026 |
09:00 |
130,00 SEK |
22 |
| Svenska Handelsbanken AB A |
SE0007100599 |
XSTO |
18.05.2026 |
09:00 |
130,00 SEK |
64 |
| Svenska Handelsbanken AB A |
SE0007100599 |
XSTO |
18.05.2026 |
09:00 |
130,00 SEK |
4 |
| Svenska Handelsbanken AB A |
SE0007100599 |
XSTO |
18.05.2026 |
09:00 |
130,00 SEK |
22 |
| TKMS AG & Co |
DE000TKMS001 |
EQTB |
18.05.2026 |
09:19 |
70,30 EUR |
30 |
| TKMS AG & Co |
DE000TKMS001 |
EQTB |
18.05.2026 |
09:19 |
70,30 EUR |
30 |
| Teleperformance Act. |
FR0000051807 |
XPAR |
18.05.2026 |
09:08 |
75,00 EUR |
32 |
| Teleperformance Act. |
FR0000051807 |
XPAR |
18.05.2026 |
09:08 |
75,00 EUR |
32 |
| TotalEnergies (FR) |
FR0000120271 |
XPAR |
18.05.2026 |
11:26 |
80,00 EUR |
10 |
| VanEck Defense ETF A USD (DE) |
IE000YYE6WK5 |
XETR |
18.05.2026 |
09:21 |
51,68 EUR |
18 |
| VanEck Defense ETF A USD (DE) |
IE000YYE6WK5 |
XETR |
18.05.2026 |
09:21 |
51,68 EUR |
18 |
| VanEck Defense ETF A USD (DE) |
IE000YYE6WK5 |
CEUX |
18.05.2026 |
09:39 |
51,71 EUR |
35 |
| VanEck Defense ETF A USD (DE) |
IE000YYE6WK5 |
XETR |
18.05.2026 |
09:39 |
51,71 EUR |
177 |
| VanEck Defense ETF A USD (DE) |
IE000YYE6WK5 |
CEUX |
18.05.2026 |
09:39 |
51,71 EUR |
35 |
| VanEck Defense ETF A USD (DE) |
IE000YYE6WK5 |
XETR |
18.05.2026 |
09:39 |
51,71 EUR |
177 |
| VanEck Defense ETF A USD (DE) |
IE000YYE6WK5 |
XETR |
18.05.2026 |
09:58 |
51,70 EUR |
5 |
| VanEck Defense ETF A USD (DE) |
IE000YYE6WK5 |
XETR |
18.05.2026 |
09:58 |
51,70 EUR |
5 |
| VanEck Semiconductor ETF (DE) |
IE00BMC38736 |
EQTB |
18.05.2026 |
09:44 |
86,21 EUR |
16 |
| VanEck Semiconductor ETF (DE) |
IE00BMC38736 |
EQTB |
18.05.2026 |
09:44 |
86,21 EUR |
16 |
| VanEck Space Innovators USD Akk ETF (DE) |
IE000YU9K6K2 |
XETR |
18.05.2026 |
09:05 |
96,77 EUR |
5 |
| VanEck Space Innovators USD Akk ETF (DE) |
IE000YU9K6K2 |
XETR |
18.05.2026 |
09:05 |
96,77 EUR |
5 |
| VanEck Space Innovators USD Akk ETF (DE) |
IE000YU9K6K2 |
XETR |
18.05.2026 |
09:51 |
96,80 EUR |
42 |
| VanEck Space Innovators USD Akk ETF (DE) |
IE000YU9K6K2 |
XETR |
18.05.2026 |
09:51 |
96,80 EUR |
42 |
| Var Energi ASA (NO) |
NO0011202772 |
VFSI |
18.05.2026 |
09:49 |
48,52 NOK |
629 |
| Var Energi ASA (NO) |
NO0011202772 |
VFSI |
18.05.2026 |
09:49 |
48,52 NOK |
629 |
| Veidekke ASA (NO) |
NO0005806802 |
XOSL |
18.05.2026 |
09:00 |
174,60 NOK |
1 |
| Veidekke ASA (NO) |
NO0005806802 |
XOSL |
18.05.2026 |
09:00 |
174,60 NOK |
1 |
| Volkswagen AG Preference (DE) |
DE0007664039 |
XETR |
18.05.2026 |
09:00 |
86,64 EUR |
1 |
| Volkswagen AG Preference (DE) |
DE0007664039 |
XETR |
18.05.2026 |
09:00 |
86,64 EUR |
1 |
| W5 Solutions |
SE0016786040 |
SSME |
18.05.2026 |
09:05 |
49,90 SEK |
1 |
| W5 Solutions |
SE0016786040 |
SSME |
18.05.2026 |
09:05 |
49,90 SEK |
1 |
| W5 Solutions |
SE0016786040 |
SSME |
18.05.2026 |
09:05 |
49,90 SEK |
1 |
| W5 Solutions |
SE0016786040 |
SSME |
18.05.2026 |
09:05 |
49,90 SEK |
1 |
| W5 Solutions |
SE0016786040 |
SSME |
18.05.2026 |
09:13 |
49,95 SEK |
2 |
| W5 Solutions |
SE0016786040 |
SSME |
18.05.2026 |
09:13 |
49,95 SEK |
2 |
| W5 Solutions |
SE0016786040 |
SSME |
18.05.2026 |
09:18 |
49,85 SEK |
2 |
| W5 Solutions |
SE0016786040 |
SSME |
18.05.2026 |
09:18 |
49,85 SEK |
2 |
| W5 Solutions |
SE0016786040 |
SSME |
18.05.2026 |
09:20 |
49,85 SEK |
1 |
| W5 Solutions |
SE0016786040 |
SSME |
18.05.2026 |
09:20 |
49,85 SEK |
1 |
| W5 Solutions |
SE0016786040 |
SSME |
18.05.2026 |
09:36 |
49,95 SEK |
2 |
| W5 Solutions |
SE0016786040 |
SSME |
18.05.2026 |
09:36 |
49,95 SEK |
2 |
| W5 Solutions |
SE0016786040 |
SSME |
18.05.2026 |
09:56 |
49,95 SEK |
1 |
| W5 Solutions |
SE0016786040 |
SSME |
18.05.2026 |
09:56 |
49,95 SEK |
1 |
| Wilh. Wilhelmsen Holding B |
NO0010576010 |
XOSL |
18.05.2026 |
09:00 |
651,00 NOK |
9 |
| Wilh. Wilhelmsen Holding B |
NO0010576010 |
XOSL |
18.05.2026 |
09:00 |
651,00 NOK |
9 |
| WisdomTree Battery Solutions ETF (DE) |
IE00BKLF1R75 |
XETR |
18.05.2026 |
09:15 |
51,41 EUR |
1 |
| WisdomTree Battery Solutions ETF (DE) |
IE00BKLF1R75 |
XETR |
18.05.2026 |
09:15 |
51,41 EUR |
1 |
| WisdomTree Battery Solutions ETF (DE) |
IE00BKLF1R75 |
XETR |
18.05.2026 |
09:34 |
51,60 EUR |
1 |
| WisdomTree Battery Solutions ETF (DE) |
IE00BKLF1R75 |
XETR |
18.05.2026 |
09:34 |
51,60 EUR |
1 |
| Wisdomtree Europe Defence Ucits ETF |
IE0002Y8CX98 |
XETR |
18.05.2026 |
09:05 |
28,32 EUR |
55 |
| Wisdomtree Europe Defence Ucits ETF |
IE0002Y8CX98 |
XETR |
18.05.2026 |
09:05 |
28,32 EUR |
55 |
| Wisdomtree Europe Defence Ucits ETF |
IE0002Y8CX98 |
XETR |
18.05.2026 |
09:49 |
28,22 EUR |
302 |
| Wisdomtree Europe Defence Ucits ETF |
IE0002Y8CX98 |
XETR |
18.05.2026 |
09:49 |
28,22 EUR |
302 |
| Worldline SA |
FR0011981968 |
XPAR |
18.05.2026 |
10:48 |
0,27 EUR |
2.240 |
| XMReality AB |
SE0009664188 |
SSME |
18.05.2026 |
09:00 |
0,06 SEK |
2.623 |
| XMReality AB |
SE0009664188 |
SSME |
18.05.2026 |
09:00 |
0,06 SEK |
47.377 |
| XMReality AB |
SE0009664188 |
SSME |
18.05.2026 |
09:00 |
0,06 SEK |
2.623 |
| XMReality AB |
SE0009664188 |
SSME |
18.05.2026 |
09:00 |
0,06 SEK |
47.377 |
| Xtrackers AI and Big Data ETF 1C (DE) |
IE00BGV5VN51 |
HREU |
18.05.2026 |
09:40 |
190,52 EUR |
8 |
| Xtrackers AI and Big Data ETF 1C (DE) |
IE00BGV5VN51 |
HREU |
18.05.2026 |
09:40 |
190,52 EUR |
8 |
| Xtrackers EURO Stoxx 50 ETF 1C (DE) |
LU0380865021 |
HREU |
18.05.2026 |
10:03 |
102,80 EUR |
3 |
| Xtrackers EURO Stoxx 50 ETF 1C (DE) |
LU0380865021 |
HREU |
18.05.2026 |
10:03 |
102,80 EUR |
3 |
| Xtrackers MSCI Emerging Markets ETF 1C (DE) |
IE00BTJRMP35 |
XETR |
18.05.2026 |
09:04 |
77,39 EUR |
18 |
| Xtrackers MSCI Emerging Markets ETF 1C (DE) |
IE00BTJRMP35 |
XETR |
18.05.2026 |
09:04 |
77,39 EUR |
15 |
| Xtrackers MSCI Emerging Markets ETF 1C (DE) |
IE00BTJRMP35 |
XETR |
18.05.2026 |
09:04 |
77,39 EUR |
30 |
| Xtrackers MSCI Emerging Markets ETF 1C (DE) |
IE00BTJRMP35 |
XETR |
18.05.2026 |
09:04 |
77,39 EUR |
15 |
| Xtrackers MSCI Emerging Markets ETF 1C (DE) |
IE00BTJRMP35 |
XETR |
18.05.2026 |
09:04 |
77,39 EUR |
18 |
| Xtrackers MSCI Emerging Markets ETF 1C (DE) |
IE00BTJRMP35 |
XETR |
18.05.2026 |
09:04 |
77,39 EUR |
30 |
| Xtrackers MSCI India Swap ETF 1C (DE) |
LU0514695187 |
XETR |
18.05.2026 |
09:05 |
15,56 EUR |
4 |
| Xtrackers MSCI India Swap ETF 1C (DE) |
LU0514695187 |
XETR |
18.05.2026 |
09:05 |
15,56 EUR |
4 |
| Xtrackers MSCI World Comm Services ETF 1C(DE) |
IE00BM67HR47 |
XETR |
18.05.2026 |
09:05 |
29,55 EUR |
1.377 |
| Xtrackers MSCI World Comm Services ETF 1C(DE) |
IE00BM67HR47 |
XETR |
18.05.2026 |
09:05 |
29,55 EUR |
1.227 |
| Xtrackers MSCI World Comm Services ETF 1C(DE) |
IE00BM67HR47 |
XETR |
18.05.2026 |
09:05 |
29,55 EUR |
1.377 |
| Xtrackers MSCI World Comm Services ETF 1C(DE) |
IE00BM67HR47 |
XETR |
18.05.2026 |
09:05 |
29,55 EUR |
1.227 |
| Xtrackers MSCI World Comm Services ETF 1C(DE) |
IE00BM67HR47 |
BTFE |
18.05.2026 |
09:10 |
29,55 EUR |
1.970 |
| Xtrackers MSCI World Comm Services ETF 1C(DE) |
IE00BM67HR47 |
BTFE |
18.05.2026 |
09:10 |
29,55 EUR |
1.970 |
| Xtrackers MSCI World Comm Services ETF 1C(DE) |
IE00BM67HR47 |
BTFE |
18.05.2026 |
09:18 |
29,53 EUR |
490 |
| Xtrackers MSCI World Comm Services ETF 1C(DE) |
IE00BM67HR47 |
BTFE |
18.05.2026 |
09:18 |
29,53 EUR |
490 |
| Xtrackers MSCI World Comm Services ETF 1C(DE) |
IE00BM67HR47 |
BTFE |
18.05.2026 |
09:21 |
29,52 EUR |
185 |
| Xtrackers MSCI World Comm Services ETF 1C(DE) |
IE00BM67HR47 |
BTFE |
18.05.2026 |
09:21 |
29,52 EUR |
185 |
| Xtrackers MSCI World Comm Services ETF 1C(DE) |
IE00BM67HR47 |
BTFE |
18.05.2026 |
09:27 |
29,55 EUR |
1.090 |
| Xtrackers MSCI World Comm Services ETF 1C(DE) |
IE00BM67HR47 |
BTFE |
18.05.2026 |
09:27 |
29,55 EUR |
1.090 |
| Xtrackers MSCI World Comm Services ETF 1C(DE) |
IE00BM67HR47 |
BTFE |
18.05.2026 |
09:42 |
29,53 EUR |
7.235 |
| Xtrackers MSCI World Comm Services ETF 1C(DE) |
IE00BM67HR47 |
BTFE |
18.05.2026 |
09:42 |
29,53 EUR |
7.235 |
| Xtrackers MSCI World Comm Services ETF 1C(DE) |
IE00BM67HR47 |
BTFE |
18.05.2026 |
09:48 |
29,52 EUR |
8.060 |
| Xtrackers MSCI World Comm Services ETF 1C(DE) |
IE00BM67HR47 |
BTFE |
18.05.2026 |
09:48 |
29,52 EUR |
8.060 |
| Xtrackers MSCI World Comm Services ETF 1C(DE) |
IE00BM67HR47 |
BTFE |
18.05.2026 |
10:00 |
29,56 EUR |
3.700 |
| Xtrackers MSCI World Comm Services ETF 1C(DE) |
IE00BM67HR47 |
BTFE |
18.05.2026 |
10:00 |
29,56 EUR |
3.700 |
| Xtrackers MSCI World Comm Services ETF 1C(DE) |
IE00BM67HR47 |
BTFE |
18.05.2026 |
10:01 |
29,56 EUR |
3.830 |
| Xtrackers MSCI World Comm Services ETF 1C(DE) |
IE00BM67HR47 |
BTFE |
18.05.2026 |
10:01 |
29,56 EUR |
3.830 |
| Xtrackers MSCI World Consumer Discr ETF 1C(DE) |
IE00BM67HP23 |
XETR |
18.05.2026 |
09:05 |
57,80 EUR |
468 |
| Xtrackers MSCI World Consumer Discr ETF 1C(DE) |
IE00BM67HP23 |
XETR |
18.05.2026 |
09:05 |
57,80 EUR |
468 |
| Xtrackers MSCI World Financials ETF 1C (DE) |
IE00BM67HL84 |
XETR |
18.05.2026 |
09:04 |
36,90 EUR |
757 |
| Xtrackers MSCI World Financials ETF 1C (DE) |
IE00BM67HL84 |
XETR |
18.05.2026 |
09:04 |
36,90 EUR |
757 |
| Xtrackers MSCI World Financials ETF 1C (DE) |
IE00BM67HL84 |
BTFE |
18.05.2026 |
10:01 |
36,94 EUR |
408 |
| Xtrackers MSCI World Financials ETF 1C (DE) |
IE00BM67HL84 |
BTFE |
18.05.2026 |
10:01 |
36,94 EUR |
408 |
| Xtrackers MSCI World Health Care ETF 1C (DE) |
IE00BM67HK77 |
XETR |
18.05.2026 |
09:05 |
47,14 EUR |
599 |
| Xtrackers MSCI World Health Care ETF 1C (DE) |
IE00BM67HK77 |
XETR |
18.05.2026 |
09:05 |
47,14 EUR |
599 |
| Xtrackers MSCI World Industrials ETF 1C (DE) |
IE00BM67HV82 |
BTFE |
18.05.2026 |
09:59 |
72,06 EUR |
160 |
| Xtrackers MSCI World Industrials ETF 1C (DE) |
IE00BM67HV82 |
BTFE |
18.05.2026 |
09:59 |
72,06 EUR |
160 |
| Xtrackers MSCI World Info Techn ETF 1C (DE) |
IE00BM67HT60 |
XETR |
18.05.2026 |
09:04 |
117,26 EUR |
22 |
| Xtrackers MSCI World Info Techn ETF 1C (DE) |
IE00BM67HT60 |
XETR |
18.05.2026 |
09:04 |
117,26 EUR |
500 |
| Xtrackers MSCI World Info Techn ETF 1C (DE) |
IE00BM67HT60 |
XETR |
18.05.2026 |
09:04 |
117,26 EUR |
22 |
| Xtrackers MSCI World Info Techn ETF 1C (DE) |
IE00BM67HT60 |
XETR |
18.05.2026 |
09:04 |
117,26 EUR |
500 |
| Xtrackers MSCI World Info Techn ETF 1C (DE) |
IE00BM67HT60 |
BTFE |
18.05.2026 |
09:16 |
117,06 EUR |
232 |
| Xtrackers MSCI World Info Techn ETF 1C (DE) |
IE00BM67HT60 |
BTFE |
18.05.2026 |
09:16 |
117,06 EUR |
232 |
| Xtrackers MSCI World Info Techn ETF 1C (DE) |
IE00BM67HT60 |
BTFE |
18.05.2026 |
09:27 |
117,24 EUR |
285 |
| Xtrackers MSCI World Info Techn ETF 1C (DE) |
IE00BM67HT60 |
BTFE |
18.05.2026 |
09:27 |
117,24 EUR |
285 |
| Xtrackers MSCI World Info Techn ETF 1C (DE) |
IE00BM67HT60 |
BTFE |
18.05.2026 |
09:42 |
117,00 EUR |
1.815 |
| Xtrackers MSCI World Info Techn ETF 1C (DE) |
IE00BM67HT60 |
BTFE |
18.05.2026 |
09:42 |
117,00 EUR |
1.815 |
| Xtrackers MSCI World Info Techn ETF 1C (DE) |
IE00BM67HT60 |
BTFE |
18.05.2026 |
09:48 |
117,06 EUR |
2.000 |
| Xtrackers MSCI World Info Techn ETF 1C (DE) |
IE00BM67HT60 |
BTFE |
18.05.2026 |
09:48 |
117,06 EUR |
2.000 |
| Xtrackers MSCI World Info Techn ETF 1C (DE) |
IE00BM67HT60 |
BTFE |
18.05.2026 |
10:00 |
117,28 EUR |
930 |
| Xtrackers MSCI World Info Techn ETF 1C (DE) |
IE00BM67HT60 |
BTFE |
18.05.2026 |
10:00 |
117,28 EUR |
930 |
| Xtrackers MSCI World Info Techn ETF 1C (DE) |
IE00BM67HT60 |
BTFE |
18.05.2026 |
10:01 |
117,28 EUR |
960 |
| Xtrackers MSCI World Info Techn ETF 1C (DE) |
IE00BM67HT60 |
BTFE |
18.05.2026 |
10:01 |
117,28 EUR |
960 |
| Xtrackers MSCI World Info Techn ETF 1C (DE) |
IE00BM67HT60 |
BTFE |
18.05.2026 |
10:01 |
117,28 EUR |
125 |
| Xtrackers MSCI World Info Techn ETF 1C (DE) |
IE00BM67HT60 |
BTFE |
18.05.2026 |
10:01 |
117,28 EUR |
125 |
| Xtrackers MSCI World Utilities ETF 1C (DE) |
IE00BM67HQ30 |
BTFE |
18.05.2026 |
10:00 |
40,72 EUR |
280 |
| Xtrackers MSCI World Utilities ETF 1C (DE) |
IE00BM67HQ30 |
BTFE |
18.05.2026 |
10:00 |
40,72 EUR |
280 |
| Yara International ASA (NO) |
NO0010208051 |
VFSI |
18.05.2026 |
09:07 |
538,20 NOK |
18 |
| Yara International ASA (NO) |
NO0010208051 |
VFSI |
18.05.2026 |
09:07 |
538,20 NOK |
18 |
| iShares Core MSCI EM IMI UCITS ETF (NL) |
IE00BKM4GZ66 |
XAMS |
18.05.2026 |
09:04 |
45,67 EUR |
1 |
| iShares Core MSCI EM IMI UCITS ETF (NL) |
IE00BKM4GZ66 |
XAMS |
18.05.2026 |
09:04 |
45,67 EUR |
1 |
| iShares Core MSCI EM IMI UCITS ETF (NL) |
IE00BKM4GZ66 |
BTFE |
18.05.2026 |
09:28 |
45,68 EUR |
300 |
| iShares Core MSCI EM IMI UCITS ETF (NL) |
IE00BKM4GZ66 |
BTFE |
18.05.2026 |
09:28 |
45,68 EUR |
300 |
| iShares Core MSCI Europe UCITS ETF (DE) |
IE00B4K48X80 |
XETR |
18.05.2026 |
09:05 |
96,99 EUR |
6 |
| iShares Core MSCI Europe UCITS ETF (DE) |
IE00B4K48X80 |
XETR |
18.05.2026 |
09:05 |
96,99 EUR |
27 |
| iShares Core MSCI Europe UCITS ETF (DE) |
IE00B4K48X80 |
XETR |
18.05.2026 |
09:05 |
96,99 EUR |
27 |
| iShares Core MSCI Europe UCITS ETF (DE) |
IE00B4K48X80 |
XETR |
18.05.2026 |
09:05 |
96,99 EUR |
6 |
| iShares Core MSCI Europe UCITS ETF (DE) |
IE00B4K48X80 |
HREU |
18.05.2026 |
09:22 |
96,87 EUR |
18 |
| iShares Core MSCI Europe UCITS ETF (DE) |
IE00B4K48X80 |
HREU |
18.05.2026 |
09:22 |
96,87 EUR |
18 |
| iShares Core MSCI World EUR ETF |
IE00BKBF6H24 |
XETR |
18.05.2026 |
09:04 |
10,37 EUR |
66 |
| iShares Core MSCI World EUR ETF |
IE00BKBF6H24 |
XETR |
18.05.2026 |
09:04 |
10,37 EUR |
66 |
| iShares Core MSCI World UCITS ETF(DE) |
IE00B4L5Y983 |
XETR |
18.05.2026 |
09:04 |
120,04 EUR |
13 |
| iShares Core MSCI World UCITS ETF(DE) |
IE00B4L5Y983 |
XETR |
18.05.2026 |
09:04 |
120,04 EUR |
13 |
| iShares Core MSCI World UCITS ETF(DE) |
IE00B4L5Y983 |
XETR |
18.05.2026 |
09:12 |
120,00 EUR |
9 |
| iShares Core MSCI World UCITS ETF(DE) |
IE00B4L5Y983 |
XETR |
18.05.2026 |
09:12 |
120,00 EUR |
9 |
| iShares Core MSCI World UCITS ETF(DE) |
IE00B4L5Y983 |
XETR |
18.05.2026 |
09:12 |
120,00 EUR |
9 |
| iShares Core MSCI World UCITS ETF(DE) |
IE00B4L5Y983 |
XETR |
18.05.2026 |
09:12 |
120,00 EUR |
9 |
| iShares Core MSCI World UCITS ETF(DE) |
IE00B4L5Y983 |
XETR |
18.05.2026 |
09:38 |
120,04 EUR |
7 |
| iShares Core MSCI World UCITS ETF(DE) |
IE00B4L5Y983 |
XETR |
18.05.2026 |
09:38 |
120,04 EUR |
7 |
| iShares Core MSCI World UCITS ETF(DE) |
IE00B4L5Y983 |
XETR |
18.05.2026 |
09:53 |
120,00 EUR |
41 |
| iShares Core MSCI World UCITS ETF(DE) |
IE00B4L5Y983 |
XETR |
18.05.2026 |
09:53 |
120,00 EUR |
41 |
| iShares Core MSCI World UCITS ETF(DE) |
IE00B4L5Y983 |
XETR |
18.05.2026 |
10:04 |
120,20 EUR |
1 |
| iShares Core MSCI World UCITS ETF(DE) |
IE00B4L5Y983 |
XETR |
18.05.2026 |
10:04 |
120,20 EUR |
1 |
| iShares Core S&P 500 UCITS ETF (DE) (Acc) |
IE00B5BMR087 |
XETR |
18.05.2026 |
09:05 |
681,82 EUR |
6 |
| iShares Core S&P 500 UCITS ETF (DE) (Acc) |
IE00B5BMR087 |
XETR |
18.05.2026 |
09:05 |
681,82 EUR |
6 |
| iShares Core S&P 500 UCITS ETF (DE) (Acc) |
IE00B5BMR087 |
EQTB |
18.05.2026 |
09:13 |
681,40 EUR |
19 |
| iShares Core S&P 500 UCITS ETF (DE) (Acc) |
IE00B5BMR087 |
EQTB |
18.05.2026 |
09:13 |
681,40 EUR |
19 |
| iShares Digital Security UCITS ETF (DE) |
IE00BG0J4C88 |
XETR |
18.05.2026 |
09:17 |
9,56 EUR |
6 |
| iShares Digital Security UCITS ETF (DE) |
IE00BG0J4C88 |
XETR |
18.05.2026 |
09:17 |
9,56 EUR |
6 |
| iShares Digital Security UCITS ETF (DE) |
IE00BG0J4C88 |
XETR |
18.05.2026 |
09:34 |
9,58 EUR |
4 |
| iShares Digital Security UCITS ETF (DE) |
IE00BG0J4C88 |
XETR |
18.05.2026 |
09:34 |
9,58 EUR |
4 |
| iShares EUR Ultrashort Bond UCITS ETF (DE) |
IE000RHYOR04 |
XETR |
18.05.2026 |
09:40 |
5,57 EUR |
2.400 |
| iShares EUR Ultrashort Bond UCITS ETF (DE) |
IE000RHYOR04 |
XETR |
18.05.2026 |
09:40 |
5,57 EUR |
2.400 |
| iShares Edge MSCI Europe Momentum Factor (DE) |
IE00BQN1K786 |
HREU |
18.05.2026 |
09:51 |
15,20 EUR |
52 |
| iShares Edge MSCI Europe Momentum Factor (DE) |
IE00BQN1K786 |
HREU |
18.05.2026 |
09:51 |
15,20 EUR |
52 |
| iShares Global Clean Energy ETF Dist (DE) |
IE00B1XNHC34 |
XETR |
18.05.2026 |
09:05 |
10,74 EUR |
10 |
| iShares Global Clean Energy ETF Dist (DE) |
IE00B1XNHC34 |
XETR |
18.05.2026 |
09:05 |
10,74 EUR |
10 |
| iShares MSCI ACWI UCITS ETF (DE) |
IE00B6R52259 |
XETR |
18.05.2026 |
09:05 |
101,26 EUR |
65 |
| iShares MSCI ACWI UCITS ETF (DE) |
IE00B6R52259 |
XETR |
18.05.2026 |
09:05 |
101,26 EUR |
2 |
| iShares MSCI ACWI UCITS ETF (DE) |
IE00B6R52259 |
XETR |
18.05.2026 |
09:05 |
101,26 EUR |
64 |
| iShares MSCI ACWI UCITS ETF (DE) |
IE00B6R52259 |
XETR |
18.05.2026 |
09:05 |
101,26 EUR |
2 |
| iShares MSCI ACWI UCITS ETF (DE) |
IE00B6R52259 |
XETR |
18.05.2026 |
09:05 |
101,26 EUR |
2 |
| iShares MSCI ACWI UCITS ETF (DE) |
IE00B6R52259 |
XETR |
18.05.2026 |
09:05 |
101,26 EUR |
64 |
| iShares MSCI ACWI UCITS ETF (DE) |
IE00B6R52259 |
XETR |
18.05.2026 |
09:05 |
101,26 EUR |
65 |
| iShares MSCI ACWI UCITS ETF (DE) |
IE00B6R52259 |
XETR |
18.05.2026 |
09:05 |
101,26 EUR |
2 |
| iShares MSCI ACWI UCITS ETF (DE) |
IE00B6R52259 |
XETR |
18.05.2026 |
09:28 |
101,28 EUR |
1 |
| iShares MSCI ACWI UCITS ETF (DE) |
IE00B6R52259 |
XETR |
18.05.2026 |
09:28 |
101,28 EUR |
1 |
| iShares MSCI ACWI UCITS ETF (DE) |
IE00B6R52259 |
HREU |
18.05.2026 |
09:31 |
101,34 EUR |
6 |
| iShares MSCI ACWI UCITS ETF (DE) |
IE00B6R52259 |
HREU |
18.05.2026 |
09:31 |
101,34 EUR |
6 |
| iShares MSCI ACWI UCITS ETF (DE) |
IE00B6R52259 |
HREU |
18.05.2026 |
10:03 |
101,36 EUR |
3 |
| iShares MSCI ACWI UCITS ETF (DE) |
IE00B6R52259 |
HREU |
18.05.2026 |
10:03 |
101,36 EUR |
3 |
| iShares MSCI EM SRI UCITS ETF (DE) |
IE00BYVJRP78 |
XETR |
18.05.2026 |
09:09 |
9,22 EUR |
1.301 |
| iShares MSCI EM SRI UCITS ETF (DE) |
IE00BYVJRP78 |
XETR |
18.05.2026 |
09:09 |
9,22 EUR |
149 |
| iShares MSCI EM SRI UCITS ETF (DE) |
IE00BYVJRP78 |
OTC |
18.05.2026 |
09:26 |
9,22 EUR |
1.450 |
| iShares MSCI EM ex-China ETF USD (NL) |
IE00BMG6Z448 |
BTFE |
18.05.2026 |
09:24 |
8,86 USD |
1.725 |
| iShares MSCI EM ex-China ETF USD (NL) |
IE00BMG6Z448 |
BTFE |
18.05.2026 |
09:24 |
8,86 USD |
1.725 |
| iShares MSCI Glb Semiconductors ETF USD (DE) |
IE000I8KRLL9 |
XETR |
18.05.2026 |
09:05 |
16,31 EUR |
7 |
| iShares MSCI Glb Semiconductors ETF USD (DE) |
IE000I8KRLL9 |
XETR |
18.05.2026 |
09:05 |
16,31 EUR |
5 |
| iShares MSCI Glb Semiconductors ETF USD (DE) |
IE000I8KRLL9 |
XETR |
18.05.2026 |
09:05 |
16,31 EUR |
5 |
| iShares MSCI Glb Semiconductors ETF USD (DE) |
IE000I8KRLL9 |
XETR |
18.05.2026 |
09:05 |
16,31 EUR |
7 |
| iShares MSCI World ex-USA ETF USD (NL-USD) |
IE000R4ZNTN3 |
XAMC |
18.05.2026 |
09:05 |
6,76 USD |
726 |
| iShares MSCI World ex-USA ETF USD (NL-USD) |
IE000R4ZNTN3 |
XAMC |
18.05.2026 |
09:05 |
6,76 USD |
726 |
| iShares NASDAQ 100 EUR ETF |
IE00BYVQ9F29 |
XETR |
18.05.2026 |
09:05 |
16,90 EUR |
7 |
| iShares NASDAQ 100 EUR ETF |
IE00BYVQ9F29 |
XETR |
18.05.2026 |
09:05 |
16,90 EUR |
7 |
| iShares NASDAQ 100 UCITS ETF (DE) |
IE00B53SZB19 |
XETR |
18.05.2026 |
09:04 |
1.432,20 EUR |
1 |
| iShares NASDAQ 100 UCITS ETF (DE) |
IE00B53SZB19 |
XETR |
18.05.2026 |
09:04 |
1.432,20 EUR |
1 |
| iShares S&P 500 Inform Techn Sec ETF (DE) |
IE00B3WJKG14 |
XETR |
18.05.2026 |
09:05 |
42,00 EUR |
63 |
| iShares S&P 500 Inform Techn Sec ETF (DE) |
IE00B3WJKG14 |
XETR |
18.05.2026 |
09:05 |
42,00 EUR |
63 |
| iShares S&P 500 Inform Techn Sec ETF (DE) |
IE00B3WJKG14 |
XETR |
18.05.2026 |
09:14 |
41,96 EUR |
31 |
| iShares S&P 500 Inform Techn Sec ETF (DE) |
IE00B3WJKG14 |
XETR |
18.05.2026 |
09:14 |
41,96 EUR |
31 |
| iShares S&P 500 Inform Techn Sec ETF (DE) |
IE00B3WJKG14 |
XETR |
18.05.2026 |
09:59 |
41,98 EUR |
12 |
| iShares S&P 500 Inform Techn Sec ETF (DE) |
IE00B3WJKG14 |
XETR |
18.05.2026 |
09:59 |
41,98 EUR |
12 |